| 股票代码 | 股票名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量(手) | 成交额(万) | 操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sh600000 | 浦发银行 | 11.920 | +0.03 | +0.25% | 11.910 | 11.920 | 11.890 | 11.920 | 11.950 | 11.830 | 206544.38 | 24563.59 | +自选 |
| sh600004 | 白云机场 | 17.810 | +0.21 | +1.19% | 17.800 | 17.810 | 17.600 | 17.700 | 17.920 | 17.450 | 141807.77 | 25129.02 | +自选 |
| sh600006 | 东风汽车 | 4.500 | -0.01 | -0.22% | 4.490 | 4.500 | 4.510 | 4.510 | 4.520 | 4.430 | 60355 | 2698.85 | +自选 |
| sh600007 | 中国国贸 | 16.870 | +0.18 | +1.08% | 16.870 | 16.880 | 16.690 | 16.630 | 16.870 | 16.620 | 7107.96 | 1190.87 | +自选 |
| sh600008 | 首创股份 | 3.280 | +0.01 | +0.31% | 3.270 | 3.280 | 3.270 | 3.270 | 3.280 | 3.260 | 60073.51 | 1965.11 | +自选 |
| sh600009 | 上海机场 | 77.750 | +1.1 | +1.44% | 77.740 | 77.750 | 76.650 | 76.990 | 78.420 | 76.650 | 97376.29 | 75684.1 | +自选 |
| sh600010 | 包钢股份 | 1.290 | +0 | +0% | 1.290 | 1.300 | 1.290 | 1.290 | 1.300 | 1.280 | 853488.21 | 11006.16 | +自选 |
| sh600011 | 华能国际 | 5.790 | -0.06 | -1.03% | 5.780 | 5.790 | 5.850 | 5.860 | 5.890 | 5.750 | 210067.04 | 12182.97 | +自选 |
| sh600012 | 皖通高速 | 5.740 | -0.02 | -0.35% | 5.730 | 5.740 | 5.760 | 5.770 | 5.780 | 5.710 | 19889.86 | 1139.84 | +自选 |
| sh600015 | 华夏银行 | 7.430 | +0.01 | +0.13% | 7.420 | 7.430 | 7.420 | 7.430 | 7.440 | 7.400 | 82175.98 | 6097.45 | +自选 |
| sh600016 | 民生银行 | 6.190 | +0.01 | +0.16% | 6.190 | 6.200 | 6.180 | 6.190 | 6.200 | 6.170 | 331970.7 | 20543.82 | +自选 |
| sh600017 | 日照港 | 2.850 | +0.01 | +0.35% | 2.840 | 2.850 | 2.840 | 2.840 | 2.860 | 2.820 | 67192.01 | 1907.2 | +自选 |
| sh600018 | 上港集团 | 5.670 | +0.03 | +0.53% | 5.660 | 5.670 | 5.640 | 5.640 | 5.700 | 5.610 | 153488.82 | 8672.44 | +自选 |
| sh600019 | 宝钢股份 | 5.410 | +0.01 | +0.19% | 5.400 | 5.410 | 5.400 | 5.370 | 5.410 | 5.370 | 384614.7 | 20721.83 | +自选 |
| sh600020 | 中原高速 | 4.180 | +0.01 | +0.24% | 4.170 | 4.180 | 4.170 | 4.170 | 4.180 | 4.150 | 54106.72 | 2253.16 | +自选 |
| sh600021 | 上海电力 | 7.590 | +0.06 | +0.8% | 7.580 | 7.590 | 7.530 | 7.570 | 7.590 | 7.510 | 43893.25 | 3316.63 | +自选 |
| sh600022 | 山东钢铁 | 1.400 | +0.01 | +0.72% | 1.390 | 1.400 | 1.390 | 1.390 | 1.400 | 1.380 | 232337.47 | 3231.43 | +自选 |
| sh600023 | 浙能电力 | 3.850 | +0 | +0% | 3.840 | 3.850 | 3.850 | 3.850 | 3.860 | 3.830 | 59913.25 | 2301.75 | +自选 |
| sh600025 | 华能水电 | 4.340 | -0.02 | -0.46% | 4.340 | 4.350 | 4.360 | 4.370 | 4.390 | 4.310 | 190766.5 | 8277.72 | +自选 |
| sh600026 | 中远海能 | 6.050 | +0.45 | +8.04% | 6.040 | 6.050 | 5.600 | 5.650 | 6.150 | 5.650 | 312463.58 | 18348.42 | +自选 |
| sh600027 | 华电国际 | 3.690 | -0.07 | -1.86% | 3.680 | 3.690 | 3.760 | 3.760 | 3.760 | 3.640 | 343010.3 | 12612.54 | +自选 |
| sh600028 | 中国石化 | 4.920 | -0.01 | -0.2% | 4.910 | 4.920 | 4.930 | 4.930 | 4.940 | 4.900 | 513042.24 | 25222.17 | +自选 |
| sh600029 | 南方航空 | 6.670 | +0.08 | +1.21% | 6.670 | 6.680 | 6.590 | 6.600 | 6.670 | 6.580 | 254005 | 16825.26 | +自选 |
| sh600030 | 中信证券 | 22.380 | +0.08 | +0.36% | 22.370 | 22.380 | 22.300 | 22.310 | 22.460 | 22.170 | 1059059 | 236288.44 | +自选 |
| sh600031 | 三一重工 | 15.570 | +0.28 | +1.83% | 15.570 | 15.580 | 15.290 | 15.350 | 15.620 | 15.330 | 821077.09 | 127289.89 | +自选 |
| sh600033 | 福建高速 | 3.030 | +0 | +0% | 3.030 | 3.040 | 3.030 | 3.030 | 3.040 | 3.020 | 28067 | 848.81 | +自选 |
| sh600035 | 楚天高速 | 3.320 | +0 | +0% | 3.310 | 3.320 | 3.320 | 3.330 | 3.330 | 3.300 | 25124.16 | 832.74 | +自选 |
| sh600036 | 招商银行 | 36.410 | +0.03 | +0.08% | 36.400 | 36.410 | 36.380 | 36.470 | 36.580 | 36.180 | 255846.4 | 92954.69 | +自选 |
| sh600037 | 歌华有线 | 8.690 | +0.06 | +0.7% | 8.690 | 8.700 | 8.630 | 8.620 | 8.700 | 8.570 | 61573.92 | 5313.35 | +自选 |
| sh600038 | 中直股份 | 46.660 | -0.02 | -0.04% | 46.660 | 46.700 | 46.680 | 46.980 | 46.980 | 46.200 | 25962.71 | 12084.22 | +自选 |
-
声明：本站所有内容/行情数据仅提供参考，投资者据此操作，风险自担！微财讯网站以及其合作机构不为本页面提供的信息错误/残缺/延时或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。
-
本应用仅供技术学习讨论，不做任何实盘买卖推荐
青岛大摩证券投资有限公司
重庆快乐十分微财讯 Copyright © 2019 WEICAIXUN,Inc,All Rights Reserved.
微财讯 © 2019 版权所有.
手机扫描下载
微财讯官方微信